시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	16,890	1,090	+ 6.90%	44,167,784	746,227
10:39	17,050	1,250	+ 7.91%	43,980,185	743,045
10:38	17,070	1,270	+ 8.04%	43,858,367	740,964
10:37	17,120	1,320	+ 8.35%	43,761,061	739,302
10:36	17,210	1,410	+ 8.92%	43,599,319	736,530
10:35	17,220	1,420	+ 8.99%	43,457,922	734,104
10:34	17,270	1,470	+ 9.30%	43,264,157	730,766
10:33	17,280	1,480	+ 9.37%	43,070,417	727,418
10:32	17,120	1,320	+ 8.35%	42,839,782	723,449
10:31	17,160	1,360	+ 8.61%	42,530,810	718,141