시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	16,570	770	+ 4.87%	45,542,144	769,194
10:49	16,530	730	+ 4.62%	45,395,282	766,762
10:48	16,640	840	+ 5.32%	45,281,193	764,870
10:47	16,600	800	+ 5.06%	45,110,342	762,035
10:46	16,720	920	+ 5.82%	44,912,461	758,743
10:45	16,690	890	+ 5.63%	44,805,754	756,961
10:44	16,790	990	+ 6.27%	44,600,000	753,517
10:43	16,830	1,030	+ 6.52%	44,479,394	751,490
10:42	16,900	1,100	+ 6.96%	44,399,810	750,148
10:41	16,870	1,070	+ 6.77%	44,295,231	748,384