시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,650	850	+ 5.38%	46,749,506	789,187
10:59	16,570	770	+ 4.87%	46,680,682	788,047
10:58	16,580	780	+ 4.94%	46,611,412	786,899
10:57	16,510	710	+ 4.49%	46,527,764	785,517
10:56	16,580	780	+ 4.94%	46,400,024	783,406
10:55	16,630	830	+ 5.25%	46,323,349	782,134
10:54	16,680	880	+ 5.57%	46,249,549	780,906
10:53	16,680	880	+ 5.57%	46,148,236	779,217
10:52	16,500	700	+ 4.43%	46,006,974	776,867
10:51	16,530	730	+ 4.62%	45,705,563	771,894