시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,580	780	+ 4.94%	47,630,096	803,773
11:09	16,490	690	+ 4.37%	47,458,439	800,942
11:08	16,540	740	+ 4.68%	47,399,536	799,969
11:07	16,500	700	+ 4.43%	47,325,987	798,755
11:06	16,530	730	+ 4.62%	47,216,471	796,948
11:05	16,640	840	+ 5.32%	47,110,140	795,187
11:04	16,620	820	+ 5.19%	47,029,994	793,851
11:03	16,620	820	+ 5.19%	46,963,104	792,739
11:02	16,560	760	+ 4.81%	46,913,385	791,912
11:01	16,640	840	+ 5.32%	46,840,541	790,705