시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,870	1,070	+ 6.77%	48,529,692	818,830
11:19	16,800	1,000	+ 6.33%	48,361,198	815,991
11:18	16,740	940	+ 5.95%	48,316,981	815,250
11:17	16,800	1,000	+ 6.33%	48,201,150	813,305
11:16	16,730	930	+ 5.89%	48,093,125	811,492
11:15	16,720	920	+ 5.82%	48,031,882	810,468
11:14	16,585	785	+ 4.97%	47,918,819	808,579
11:13	16,690	890	+ 5.63%	47,860,215	807,604
11:12	16,740	940	+ 5.95%	47,798,874	806,580
11:11	16,520	720	+ 4.56%	47,691,817	804,796