시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,880	1,080	+ 6.84%	49,107,354	828,520
11:29	16,780	980	+ 6.20%	49,031,308	827,240
11:28	16,810	1,010	+ 6.39%	48,976,056	826,313
11:27	16,750	950	+ 6.01%	48,890,296	824,873
11:26	16,740	940	+ 5.95%	48,845,859	824,130
11:25	16,730	930	+ 5.89%	48,818,639	823,674
11:24	16,740	940	+ 5.95%	48,795,066	823,279
11:23	16,790	990	+ 6.27%	48,758,508	822,666
11:22	16,710	910	+ 5.76%	48,677,995	821,323
11:21	16,790	990	+ 6.27%	48,621,455	820,375