시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,830	1,030	+ 6.52%	49,705,760	838,615
11:39	16,760	960	+ 6.08%	49,646,137	837,615
11:38	16,795	995	+ 6.30%	49,607,056	836,960
11:37	16,790	990	+ 6.27%	49,585,292	836,594
11:36	16,910	1,110	+ 7.03%	49,523,589	835,555
11:35	16,920	1,120	+ 7.09%	49,454,937	834,395
11:34	16,880	1,080	+ 6.84%	49,293,129	831,652
11:33	16,890	1,090	+ 6.90%	49,261,945	831,126
11:32	16,830	1,030	+ 6.52%	49,229,369	830,577
11:31	16,860	1,060	+ 6.71%	49,172,564	829,621