시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,810	1,010	+ 6.39%	50,235,495	847,567
11:49	16,880	1,080	+ 6.84%	50,183,360	846,689
11:48	16,900	1,100	+ 6.96%	50,162,461	846,336
11:47	16,960	1,160	+ 7.34%	50,055,605	844,526
11:46	16,910	1,110	+ 7.03%	50,023,317	843,979
11:45	16,930	1,130	+ 7.15%	49,955,388	842,829
11:44	16,890	1,090	+ 6.90%	49,882,860	841,601
11:43	16,900	1,100	+ 6.96%	49,846,930	840,994
11:42	16,860	1,060	+ 6.71%	49,785,362	839,955
11:41	16,830	1,030	+ 6.52%	49,754,649	839,438