시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,790	990	+ 6.27%	50,597,405	853,637
11:59	16,740	940	+ 5.95%	50,578,203	853,315
11:58	16,800	1,000	+ 6.33%	50,525,717	852,436
11:57	16,750	950	+ 6.01%	50,491,448	851,860
11:56	16,770	970	+ 6.14%	50,467,541	851,460
11:55	16,800	1,000	+ 6.33%	50,434,395	850,903
11:54	16,780	980	+ 6.20%	50,412,671	850,539
11:53	16,750	950	+ 6.01%	50,387,157	850,111
11:52	16,730	930	+ 5.89%	50,353,902	849,554
11:51	16,810	1,010	+ 6.39%	50,271,075	848,166