시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,690	890	+ 5.63%	50,985,296	860,110
12:09	16,690	890	+ 5.63%	50,957,742	859,650
12:08	16,680	880	+ 5.57%	50,922,805	859,067
12:07	16,660	860	+ 5.44%	50,893,297	858,575
12:06	16,680	880	+ 5.57%	50,868,011	858,154
12:05	16,680	880	+ 5.57%	50,814,075	857,255
12:04	16,690	890	+ 5.63%	50,791,050	856,871
12:03	16,710	910	+ 5.76%	50,770,244	856,523
12:02	16,690	890	+ 5.63%	50,741,134	856,037
12:01	16,720	920	+ 5.82%	50,622,230	854,053