시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	16,520	720	+ 4.56%	60,247,071	1,014,786
15:09	16,510	710	+ 4.49%	60,217,054	1,014,291
15:08	16,520	720	+ 4.56%	60,192,859	1,013,891
15:07	16,520	720	+ 4.56%	60,146,191	1,013,121
15:06	16,530	730	+ 4.62%	60,103,036	1,012,408
15:05	16,540	740	+ 4.68%	60,069,432	1,011,853
15:04	16,490	690	+ 4.37%	59,984,255	1,010,447
15:03	16,510	710	+ 4.49%	59,907,097	1,009,174
15:02	16,530	730	+ 4.62%	59,790,501	1,007,249
15:01	16,560	760	+ 4.81%	59,742,749	1,006,459