시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	16,680	880	+ 5.57%	51,395,093	866,968
12:19	16,660	860	+ 5.44%	51,351,845	866,247
12:18	16,740	940	+ 5.95%	51,302,151	865,418
12:17	16,800	1,000	+ 6.33%	51,256,338	864,649
12:16	16,730	930	+ 5.89%	51,196,386	863,645
12:15	16,740	940	+ 5.95%	51,180,556	863,380
12:14	16,760	960	+ 6.08%	51,117,890	862,329
12:13	16,720	920	+ 5.82%	51,064,317	861,432
12:12	16,750	950	+ 6.01%	51,037,033	860,975
12:11	16,720	920	+ 5.82%	51,019,100	860,675