시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	16,560	760	+ 4.81%	51,856,849	874,662
12:29	16,640	840	+ 5.32%	51,745,448	872,813
12:28	16,660	860	+ 5.44%	51,727,516	872,515
12:27	16,660	860	+ 5.44%	51,693,392	871,947
12:26	16,660	860	+ 5.44%	51,667,362	871,514
12:25	16,700	900	+ 5.70%	51,580,642	870,069
12:24	16,730	930	+ 5.89%	51,528,118	869,191
12:23	16,720	920	+ 5.82%	51,510,301	868,893
12:22	16,740	940	+ 5.95%	51,491,394	868,577
12:21	16,690	890	+ 5.63%	51,417,872	867,348