시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	16,565	765	+ 4.84%	52,241,803	881,039
12:39	16,600	800	+ 5.06%	52,198,051	880,313
12:38	16,580	780	+ 4.94%	52,176,729	879,960
12:37	16,590	790	+ 5.00%	52,164,692	879,760
12:36	16,570	770	+ 4.87%	52,139,889	879,349
12:35	16,580	780	+ 4.94%	52,115,561	878,946
12:34	16,530	730	+ 4.62%	52,085,500	878,448
12:33	16,570	770	+ 4.87%	51,994,782	876,949
12:32	16,600	800	+ 5.06%	51,961,131	876,391
12:31	16,600	800	+ 5.06%	51,925,349	875,797