시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	16,580	780	+ 4.94%	52,477,924	884,958
12:49	16,630	830	+ 5.25%	52,446,472	884,436
12:48	16,630	830	+ 5.25%	52,417,226	883,951
12:47	16,645	845	+ 5.35%	52,395,982	883,597
12:46	16,640	840	+ 5.32%	52,377,859	883,296
12:45	16,630	830	+ 5.25%	52,344,101	882,735
12:44	16,590	790	+ 5.00%	52,312,145	882,204
12:43	16,600	800	+ 5.06%	52,302,614	882,046
12:42	16,590	790	+ 5.00%	52,285,126	881,756
12:41	16,550	750	+ 4.75%	52,268,353	881,478