시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	16,470	670	+ 4.24%	52,970,687	893,101
12:59	16,520	720	+ 4.56%	52,917,163	892,218
12:58	16,530	730	+ 4.62%	52,897,274	891,890
12:57	16,520	720	+ 4.56%	52,728,403	889,104
12:56	16,530	730	+ 4.62%	52,646,353	887,748
12:55	16,540	740	+ 4.68%	52,612,549	887,189
12:54	16,530	730	+ 4.62%	52,597,470	886,940
12:53	16,570	770	+ 4.87%	52,557,554	886,280
12:52	16,620	820	+ 5.19%	52,504,055	885,392
12:51	16,610	810	+ 5.13%	52,491,827	885,188