시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	16,590	790	+ 5.00%	53,426,369	900,635
13:09	16,570	770	+ 4.87%	53,393,153	900,084
13:08	16,560	760	+ 4.81%	53,381,647	899,894
13:07	16,620	820	+ 5.19%	53,335,469	899,128
13:06	16,570	770	+ 4.87%	53,300,526	898,548
13:05	16,580	780	+ 4.94%	53,253,679	897,771
13:04	16,510	710	+ 4.49%	53,210,561	897,057
13:03	16,500	700	+ 4.43%	53,168,428	896,361
13:02	16,490	690	+ 4.37%	53,117,048	895,514
13:01	16,510	710	+ 4.49%	53,096,970	895,183