시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	16,520	720	+ 4.56%	53,824,262	907,236
13:19	16,520	720	+ 4.56%	53,766,846	906,289
13:18	16,530	730	+ 4.62%	53,727,359	905,637
13:17	16,520	720	+ 4.56%	53,706,072	905,285
13:16	16,590	790	+ 5.00%	53,662,907	904,571
13:15	16,570	770	+ 4.87%	53,631,714	904,053
13:14	16,610	810	+ 5.13%	53,603,988	903,593
13:13	16,670	870	+ 5.51%	53,566,695	902,972
13:12	16,680	880	+ 5.57%	53,527,618	902,321
13:11	16,660	860	+ 5.44%	53,494,442	901,768