시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	16,520	720	+ 4.56%	54,157,737	912,743
13:29	16,495	695	+ 4.40%	54,111,706	911,984
13:28	16,530	730	+ 4.62%	54,078,386	911,434
13:27	16,500	700	+ 4.43%	54,051,492	910,989
13:26	16,520	720	+ 4.56%	53,991,680	910,002
13:25	16,510	710	+ 4.49%	53,961,686	909,507
13:24	16,510	710	+ 4.49%	53,931,090	909,002
13:23	16,510	710	+ 4.49%	53,900,269	908,493
13:22	16,520	720	+ 4.56%	53,887,303	908,279
13:21	16,550	750	+ 4.75%	53,854,549	907,737