시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	16,530	730	+ 4.62%	54,539,992	919,050
13:39	16,540	740	+ 4.68%	54,529,097	918,870
13:38	16,470	670	+ 4.24%	54,443,460	917,458
13:37	16,500	700	+ 4.43%	54,408,694	916,886
13:36	16,510	710	+ 4.49%	54,393,097	916,628
13:35	16,480	680	+ 4.30%	54,357,688	916,044
13:34	16,520	720	+ 4.56%	54,230,520	913,945
13:33	16,520	720	+ 4.56%	54,195,405	913,365
13:32	16,520	720	+ 4.56%	54,182,253	913,148
13:31	16,530	730	+ 4.62%	54,169,424	912,936