시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	16,600	800	+ 5.06%	54,908,265	925,138
13:49	16,610	810	+ 5.13%	54,880,234	924,673
13:48	16,570	770	+ 4.87%	54,813,738	923,568
13:47	16,540	740	+ 4.68%	54,768,151	922,814
13:46	16,520	720	+ 4.56%	54,733,437	922,240
13:45	16,520	720	+ 4.56%	54,711,492	921,878
13:44	16,450	650	+ 4.11%	54,660,509	921,036
13:43	16,480	680	+ 4.30%	54,609,937	920,204
13:42	16,470	670	+ 4.24%	54,592,875	919,923
13:41	16,490	690	+ 4.37%	54,564,903	919,462