시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,690	890	+ 5.63%	61,341,124	1,032,976
15:19	16,630	830	+ 5.25%	60,841,305	1,024,634
15:18	16,610	810	+ 5.13%	60,750,494	1,023,124
15:17	16,590	790	+ 5.00%	60,699,507	1,022,277
15:16	16,560	760	+ 4.81%	60,661,349	1,021,645
15:15	16,630	830	+ 5.25%	60,615,382	1,020,882
15:14	16,540	740	+ 4.68%	60,565,613	1,020,056
15:13	16,590	790	+ 5.00%	60,496,014	1,018,904
15:12	16,570	770	+ 4.87%	60,420,055	1,017,644
15:11	16,520	720	+ 4.56%	60,374,966	1,016,898