시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	13,000	300	- 2.26%	22,986	300
13:56	13,000	300	- 2.26%	22,985	300
13:54	13,000	300	- 2.26%	22,982	300
13:53	13,000	300	- 2.26%	22,978	300
13:52	13,000	300	- 2.26%	22,975	300
13:51	13,000	300	- 2.26%	22,951	300
13:50	13,000	300	- 2.26%	22,860	299
13:49	12,990	310	- 2.33%	22,310	292
13:48	13,090	210	- 1.58%	19,791	259
13:47	13,040	260	- 1.96%	19,697	258