시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	12,990	310	- 2.33%	23,590	308
14:06	13,000	300	- 2.26%	23,516	307
14:05	13,000	300	- 2.26%	23,446	306
14:04	13,000	300	- 2.26%	23,351	305
14:03	13,010	290	- 2.18%	23,264	304
14:02	13,010	290	- 2.18%	23,195	303
14:01	13,010	290	- 2.18%	23,118	302
14:00	13,000	300	- 2.26%	23,065	301
13:59	13,070	230	- 1.73%	22,989	300
13:58	13,000	300	- 2.26%	22,988	300