시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	12,990	310	- 2.33%	24,657	322
14:16	12,990	310	- 2.33%	24,573	321
14:15	12,990	310	- 2.33%	24,475	320
14:14	12,980	320	- 2.41%	24,402	319
14:13	12,990	310	- 2.33%	24,335	318
14:12	13,000	300	- 2.26%	24,249	317
14:11	13,000	300	- 2.26%	24,081	315
14:10	13,000	300	- 2.26%	23,992	314
14:09	13,010	290	- 2.18%	23,921	313
14:08	13,000	300	- 2.26%	23,835	311