시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	13,000	300	- 2.26%	25,783	337
14:26	12,990	310	- 2.33%	25,683	336
14:25	12,990	310	- 2.33%	25,583	334
14:24	12,990	310	- 2.33%	25,526	333
14:23	12,990	310	- 2.33%	25,438	332
14:22	13,000	300	- 2.26%	25,340	331
14:21	13,000	300	- 2.26%	25,096	328
14:20	12,990	310	- 2.33%	25,005	327
14:19	12,990	310	- 2.33%	24,842	325
14:18	12,990	310	- 2.33%	24,767	324