시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	13,010	290	- 2.18%	26,079	341
14:37	13,030	270	- 2.03%	26,076	341
14:36	13,010	290	- 2.18%	26,071	341
14:35	13,010	290	- 2.18%	26,053	340
14:34	13,020	280	- 2.11%	26,051	340
14:33	13,020	280	- 2.11%	26,020	340
14:31	13,000	300	- 2.26%	25,981	339
14:30	13,010	290	- 2.18%	25,969	339
14:29	12,990	310	- 2.33%	25,930	339
14:28	13,000	300	- 2.26%	25,832	337