시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	13,020	280	- 2.11%	26,499	346
14:47	13,020	280	- 2.11%	26,498	346
14:46	13,020	280	- 2.11%	26,496	346
14:45	13,030	270	- 2.03%	26,495	346
14:44	13,020	280	- 2.11%	26,491	346
14:43	13,000	300	- 2.26%	26,489	346
14:42	13,010	290	- 2.18%	26,372	344
14:41	13,020	280	- 2.11%	26,369	344
14:40	13,020	280	- 2.11%	26,367	344
14:39	13,020	280	- 2.11%	26,081	341