시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	13,300	0	0.00%	735	10
09:06	13,300	0	0.00%	401	5
09:05	13,230	70	- 0.53%	390	5
09:02	13,270	30	- 0.23%	319	4
09:01	13,270	30	- 0.23%	314	4
09:00	13,300	0	0.00%	157	2