시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	13,150	150	- 1.13%	1,786	24
09:18	13,190	110	- 0.83%	1,600	21
09:17	13,210	90	- 0.68%	1,294	17
09:16	13,200	100	- 0.75%	1,292	17
09:14	13,210	90	- 0.68%	1,140	15
09:13	13,220	80	- 0.60%	1,003	13
09:12	13,290	10	- 0.08%	826	11
09:11	13,230	70	- 0.53%	824	11
09:10	13,300	0	0.00%	793	11
09:08	13,300	0	0.00%	755	10