시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	13,290	10	- 0.08%	3,984	52
09:29	13,100	200	- 1.50%	3,979	52
09:28	13,100	200	- 1.50%	3,758	49
09:27	13,110	190	- 1.43%	3,520	46
09:26	13,130	170	- 1.28%	2,367	31
09:25	13,130	170	- 1.28%	2,114	28
09:24	13,150	150	- 1.13%	1,806	24
09:22	13,150	150	- 1.13%	1,803	24
09:21	13,170	130	- 0.98%	1,799	24
09:20	13,170	130	- 0.98%	1,795	24