시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	13,020	280	- 2.11%	26,584	347
14:58	13,020	280	- 2.11%	26,570	347
14:57	13,020	280	- 2.11%	26,530	347
14:56	13,020	280	- 2.11%	26,529	347
14:55	13,020	280	- 2.11%	26,527	346
14:54	13,020	280	- 2.11%	26,524	346
14:53	13,020	280	- 2.11%	26,523	346
14:52	13,020	280	- 2.11%	26,520	346
14:51	13,020	280	- 2.11%	26,519	346
14:49	13,020	280	- 2.11%	26,502	346