시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	13,150	150	- 1.13%	4,482	59
09:39	13,180	120	- 0.90%	4,479	59
09:38	13,180	120	- 0.90%	4,399	58
09:37	13,180	120	- 0.90%	4,384	58
09:36	13,180	120	- 0.90%	4,380	58
09:35	13,190	110	- 0.83%	4,336	57
09:34	13,190	110	- 0.83%	4,335	57
09:33	13,190	110	- 0.83%	4,334	57
09:32	13,250	50	- 0.38%	3,986	52
09:31	13,270	30	- 0.23%	3,985	52