시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	13,120	180	- 1.35%	4,580	60
09:54	13,160	140	- 1.05%	4,570	60
09:53	13,160	140	- 1.05%	4,569	60
09:52	13,160	140	- 1.05%	4,568	60
09:51	13,160	140	- 1.05%	4,567	60
09:50	13,130	170	- 1.28%	4,557	60
09:47	13,180	120	- 0.90%	4,548	60
09:46	13,130	170	- 1.28%	4,547	60
09:45	13,180	120	- 0.90%	4,543	60
09:42	13,150	150	- 1.13%	4,542	60