시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	13,090	210	- 1.58%	6,827	90
10:07	13,070	230	- 1.73%	6,668	88
10:06	13,070	230	- 1.73%	5,850	77
10:04	13,070	230	- 1.73%	5,431	71
10:03	13,080	220	- 1.65%	5,430	71
10:01	13,080	220	- 1.65%	5,423	71
10:00	13,080	220	- 1.65%	5,421	71
09:59	13,100	200	- 1.50%	5,413	71
09:58	13,090	210	- 1.58%	5,412	71
09:56	13,050	250	- 1.88%	5,403	71