시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,100	200	- 1.50%	8,311	109
10:18	13,080	220	- 1.65%	8,256	108
10:17	13,090	210	- 1.58%	7,353	97
10:16	13,090	210	- 1.58%	7,342	96
10:15	13,090	210	- 1.58%	7,337	96
10:13	13,100	200	- 1.50%	7,146	94
10:12	13,100	200	- 1.50%	7,144	94
10:11	13,090	210	- 1.58%	7,143	94
10:10	13,090	210	- 1.58%	7,053	93
10:09	13,090	210	- 1.58%	6,829	90