시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	13,110	190	- 1.43%	9,201	121
10:30	13,110	190	- 1.43%	9,200	121
10:29	13,140	160	- 1.20%	9,195	121
10:28	13,150	150	- 1.13%	9,193	121
10:27	13,150	150	- 1.13%	9,168	120
10:26	13,110	190	- 1.43%	9,167	120
10:24	13,160	140	- 1.05%	9,166	120
10:23	13,110	190	- 1.43%	9,165	120
10:21	13,110	190	- 1.43%	9,163	120
10:20	13,160	140	- 1.05%	9,150	120