시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:46	13,110	190	- 1.43%	9,416	124
10:45	13,120	180	- 1.35%	9,412	124
10:44	13,120	180	- 1.35%	9,213	121
10:43	13,150	150	- 1.13%	9,209	121
10:42	13,110	190	- 1.43%	9,208	121
10:41	13,120	180	- 1.35%	9,207	121
10:39	13,120	180	- 1.35%	9,205	121
10:38	13,120	180	- 1.35%	9,204	121
10:36	13,120	180	- 1.35%	9,203	121
10:33	13,110	190	- 1.43%	9,202	121