시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	13,030	270	- 2.03%	13,504	177
11:21	13,090	210	- 1.58%	13,503	177
11:19	13,020	280	- 2.11%	13,409	176
11:18	13,010	290	- 2.18%	13,408	176
11:17	13,000	300	- 2.26%	13,407	176
11:16	13,040	260	- 1.96%	12,481	164
11:15	13,010	290	- 2.18%	12,476	164
11:14	13,090	210	- 1.58%	11,749	154
11:13	13,050	250	- 1.88%	11,747	154
11:12	13,080	220	- 1.65%	11,746	154