시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	13,020	280	- 2.11%	26,614	348
15:08	13,020	280	- 2.11%	26,611	348
15:07	13,020	280	- 2.11%	26,609	348
15:06	13,020	280	- 2.11%	26,604	347
15:05	13,020	280	- 2.11%	26,600	347
15:04	13,020	280	- 2.11%	26,598	347
15:03	13,020	280	- 2.11%	26,595	347
15:02	13,030	270	- 2.03%	26,592	347
15:01	13,020	280	- 2.11%	26,589	347
15:00	13,020	280	- 2.11%	26,588	347