시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	13,030	270	- 2.03%	14,439	189
12:00	13,030	270	- 2.03%	14,438	189
11:59	13,100	200	- 1.50%	14,433	189
11:58	13,030	270	- 2.03%	14,428	189
11:57	13,040	260	- 1.96%	14,427	189
11:55	13,030	270	- 2.03%	14,426	189
11:54	13,030	270	- 2.03%	14,424	189
11:53	13,030	270	- 2.03%	14,423	189
11:52	13,100	200	- 1.50%	14,396	189
11:51	13,030	270	- 2.03%	14,358	188