시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	13,030	270	- 2.03%	14,971	196
12:11	13,030	270	- 2.03%	14,970	196
12:10	13,020	280	- 2.11%	14,968	196
12:09	13,020	280	- 2.11%	14,967	196
12:08	13,020	280	- 2.11%	14,966	196
12:07	13,020	280	- 2.11%	14,898	195
12:06	13,030	270	- 2.03%	14,614	191
12:04	13,030	270	- 2.03%	14,513	190
12:03	13,030	270	- 2.03%	14,512	190
12:02	13,030	270	- 2.03%	14,511	190