시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:25	13,040	260	- 1.96%	17,653	231
12:24	13,040	260	- 1.96%	17,652	231
12:23	13,040	260	- 1.96%	17,628	231
12:22	13,020	280	- 2.11%	17,590	230
12:21	13,010	290	- 2.18%	17,438	228
12:20	13,040	260	- 1.96%	16,559	217
12:19	13,030	270	- 2.03%	16,558	217
12:18	13,010	290	- 2.18%	15,458	202
12:16	13,030	270	- 2.03%	15,047	197
12:14	13,030	270	- 2.03%	15,042	197