시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,050	250	- 1.88%	17,779	233
12:38	13,100	200	- 1.50%	17,773	233
12:35	13,050	250	- 1.88%	17,769	233
12:34	13,100	200	- 1.50%	17,768	233
12:32	13,050	250	- 1.88%	17,765	232
12:31	13,100	200	- 1.50%	17,764	232
12:30	13,050	250	- 1.88%	17,733	232
12:29	13,050	250	- 1.88%	17,728	232
12:27	13,040	260	- 1.96%	17,656	231
12:26	13,030	270	- 2.03%	17,654	231