시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	13,090	210	- 1.58%	19,134	250
12:50	13,000	300	- 2.26%	19,119	250
12:49	13,000	300	- 2.26%	19,118	250
12:48	13,000	300	- 2.26%	19,117	250
12:46	13,050	250	- 1.88%	17,837	233
12:45	13,050	250	- 1.88%	17,832	233
12:44	13,050	250	- 1.88%	17,800	233
12:43	13,050	250	- 1.88%	17,799	233
12:42	13,060	240	- 1.81%	17,798	233
12:41	13,050	250	- 1.88%	17,781	233