시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:02	13,030	270	- 2.03%	19,264	252
13:01	13,010	290	- 2.18%	19,263	252
13:00	13,010	290	- 2.18%	19,262	252
12:59	13,010	290	- 2.18%	19,258	252
12:57	13,010	290	- 2.18%	19,257	252
12:56	13,010	290	- 2.18%	19,175	251
12:55	13,010	290	- 2.18%	19,142	250
12:54	13,010	290	- 2.18%	19,141	250
12:53	13,010	290	- 2.18%	19,136	250
12:52	13,010	290	- 2.18%	19,135	250