시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	13,040	260	- 1.96%	19,538	256
13:16	13,040	260	- 1.96%	19,537	256
13:15	13,040	260	- 1.96%	19,533	256
13:14	13,040	260	- 1.96%	19,532	255
13:12	13,010	290	- 2.18%	19,414	254
13:11	13,010	290	- 2.18%	19,413	254
13:09	13,010	290	- 2.18%	19,411	254
13:06	13,000	300	- 2.26%	19,410	254
13:05	13,050	250	- 1.88%	19,401	254
13:04	13,010	290	- 2.18%	19,400	254