시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:34	13,050	250	- 1.88%	19,561	256
13:33	13,050	250	- 1.88%	19,560	256
13:32	13,050	250	- 1.88%	19,559	256
13:30	13,040	260	- 1.96%	19,558	256
13:27	13,040	260	- 1.96%	19,553	256
13:26	13,040	260	- 1.96%	19,552	256
13:24	13,040	260	- 1.96%	19,551	256
13:23	13,040	260	- 1.96%	19,550	256
13:21	13,040	260	- 1.96%	19,549	256
13:20	13,050	250	- 1.88%	19,548	256