시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	13,040	260	- 1.96%	19,687	258
13:45	13,040	260	- 1.96%	19,682	257
13:44	13,040	260	- 1.96%	19,681	257
13:42	13,040	260	- 1.96%	19,680	257
13:41	13,050	250	- 1.88%	19,679	257
13:40	13,050	250	- 1.88%	19,664	257
13:39	13,050	250	- 1.88%	19,594	256
13:38	13,040	260	- 1.96%	19,579	256
13:36	13,050	250	- 1.88%	19,563	256
13:35	13,050	250	- 1.88%	19,562	256