시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	13,020	280	- 2.11%	28,186	368
15:19	13,090	210	- 1.58%	27,114	354
15:18	13,070	230	- 1.73%	27,053	353
15:17	13,020	280	- 2.11%	27,051	353
15:16	13,020	280	- 2.11%	26,843	351
15:15	13,020	280	- 2.11%	26,839	351
15:13	13,020	280	- 2.11%	26,636	348
15:12	13,040	260	- 1.96%	26,634	348
15:11	13,020	280	- 2.11%	26,631	348
15:10	13,020	280	- 2.11%	26,622	348